Nestle - 주가

주가
95.56
매일 변경
1.42 1.51%
매월
3.64%
매년
-12.15%
Q2 예상
95.04
가격 Chg 일 년 날짜
Associated British Foods 2,550.00 -110.00 -4.14% 39.53% 2024-05-31
Anheuser-Busch 57.62 0 0% 14.51% 2024-05-31
Adidas 231.50 0 0% 53.58% 2024-05-31
Anglo-eastern Plants 672.00 -2.00 -0.30% -16.42% 2024-05-31
Air Liquide 180.46 0.04 0.02% 14.17% 2024-05-31
British American Tobacco 2,415.00 26.00 1.09% -5.57% 2024-05-31
Beiersdorf 144.35 1.30 0.91% 21.00% 2024-05-31
Danone 59.12 0.26 0.44% 6.81% 2024-05-31
Carrefour 14.99 0.01 0.07% -12.52% 2024-05-31
Richemont 144.05 1.50 1.05% 1.09% 2024-05-31
Diageo 2,630.50 28.50 1.10% -21.35% 2024-05-31
General Mills 68.69 2.00 3.00% -18.12% 2024-05-31
Givaudan 4,233.00 26.00 0.62% 39.89% 2024-05-31
Glanbia 18.81 0.23 1.24% 38.72% 2024-05-31
Heineken 91.88 0.18 0.20% -2.77% 2024-05-31
Henkel 83.12 0.46 0.56% 11.57% 2024-05-31
International Flavors Fragrances 96.06 0.68 0.71% 25.40% 2024-05-31
Imperial Brands 1,941.00 16.50 0.86% 13.08% 2024-05-31
Kellogg 60.31 0.91 1.53% -8.66% 2024-05-31
Kraft Heinz 35.37 0.73 2.09% -7.38% 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 2024-05-31
Kerry 77.80 0.05 0.06% -14.79% 2024-05-31
Mondelez International 68.08 0.62 0.91% -7.51% 2024-05-31
Nestle 95.56 1.42 1.51% -12.15% 2024-05-31
Nutrien 79.87 1.46 1.86% 11.10% 2024-05-31
Ontex 9.09 0.20 2.25% 26.34% 2024-05-31
L'Oréal 452.10 7.40 1.66% 12.98% 2024-05-31
Reckitt Benckiser 4,452.00 84.00 1.92% -29.11% 2024-05-31
Pernod Ricard 136.95 -0.05 -0.04% -31.93% 2024-05-31
Sarantis 10.98 -0.04 -0.36% 46.99% 2024-05-31
SGS 84.00 0.52 0.62% 2.92% 2024-05-31
Molson Coors Brewing 54.80 1.62 3.04% -12.08% 2024-05-31
Tate & Lyle 692.00 -0.50 -0.07% -12.68% 2024-05-31
Swatch 193.15 2.80 1.47% -25.88% 2024-05-31
Unilever 4,279.00 20.00 0.47% 6.50% 2024-05-31

가격 일 년 날짜
CH20 12001 130.96 1.10% 6.24% 2024-05-31